网站首页 股市行情正文

润贝航科 网上定价发行摇号中签结果

  {"params":{"board":"all","op":"","code":"600000","field":"SGDATE","order":"DESC","page":1,"size":50},"data":[{"SEQ":"20059739","RTIME":"2022-05-23 22:11:41","STOCKCODE":"001316","STOCKNAME":"润贝航科","SGCODE":"001316","PY":"rbhk","FXSL":2000,"FXJG":"29.20","FXSYL":"22.99","SGDATE":"2022-06-15周三","SGTOP":"2","ZQL":"0","ZQDATE":"0000-00-00","SSRQ":"0000-00-00","MZQSHZJ":"0","ISVALID":"1","EARN":"0","ZQH":"","SCLB":"A","SSDD":"深圳证券交易所","COUNT":"0","TZZT":"0","PBCOUNT":"0","PBDATE":"0","PBEARN":"0","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":2,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":2000,"PBSTATUS":"0","INFO":"服务型航材分销商。","HYSYL":"13.55","XJLJBJBS":"0","WSFX":0,"WSZQJGGGR":"2022-06-17","ZQJKRQ":"2022-06-17","SJFXSL":"0","MJZJ":"0","YJMJZJ":"47308","F123N_STK239":"0","ISKCB":"0","F078N_STK239":"0.05","SRZDF":null,"BREAK_PRICE":"0","CODETYPE":"216001","ISCYBZCZ":"0","EXCHANGE":"212100","JKRQ":"2022-06-17","zqdate":"2022-06-17"},{"SEQ":"20059736","RTIME":"2022-05-18 22:08:08","STOCKCODE":"001226","STOCKNAME":"拓山重工","SGCODE":"001226","PY":"tszg","FXSL":1866.67,"FXJG":"24.66","FXSYL":"22.99","SGDATE":"2022-06-13周一","SGTOP":"1.85","ZQL":"0","ZQDATE":"0000-00-00","SSRQ":"0000-00-00","MZQSHZJ":"0","ISVALID":"1","EARN":"0","ZQH":"","SCLB":"A","SSDD":"深圳证券交易所","COUNT":"0","TZZT":"0","PBCOUNT":"0","PBDATE":"0","PBEARN":"0","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":1.85,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":1866.67,"PBSTATUS":"0","INFO":"工程机械零部件及总成研发、设计、生产、销售与服务。","HYSYL":"22.25","XJLJBJBS":"0","WSFX":0,"WSZQJGGGR":"2022-06-15","ZQJKRQ":"2022-06-15","SJFXSL":"0","MJZJ":"0","YJMJZJ":"40204.4","F123N_STK239":"0","ISKCB":"0","F078N_STK239":"0.05","SRZDF":null,"BREAK_PRICE":"0","CODETYPE":"216001","ISCYBZCZ":"0","EXCHANGE":"212100","JKRQ":"2022-06-15","zqdate":"2022-06-15"},{"SEQ":"20059745","RTIME":"2022-06-01 20:20:04","STOCKCODE":"301220","STOCKNAME":"亚香股份","SGCODE":"301220","PY":"yxgf","FXSL":2020,"FXJG":"0.00","FXSYL":"0","SGDATE":"2022-06-13周一","SGTOP":"0.5","ZQL":"0","ZQDATE":"0000-00-00","SSRQ":"0000-00-00","MZQSHZJ":"0","ISVALID":"1","EARN":"0","ZQH":"","SCLB":"A","SSDD":"深圳证券交易所","COUNT":"0","TZZT":"0","PBCOUNT":"0","PBDATE":"0","PBEARN":"0","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":0.5,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":515.1,"PBSTATUS":"0","INFO":"香料的研发、生产和销售。","HYSYL":"17.15","XJLJBJBS":"0","WSFX":0,"WSZQJGGGR":"2022-06-15","ZQJKRQ":"2022-06-15","SJFXSL":"0","MJZJ":"0","YJMJZJ":"52000","F123N_STK239":"0","ISKCB":"0","F078N_STK239":"0.05","SRZDF":null,"BREAK_PRICE":"0","CODETYPE":"216003","ISCYBZCZ":"1","EXCHANGE":"212100","JKRQ":"2022-06-15","zqdate":"2022-06-15"},{"SEQ":"20059747","RTIME":"2022-06-01 21:26:08","STOCKCODE":"688349","STOCKNAME":"三一重能","SGCODE":"787349","PY":"syzn","FXSL":18828.5715,"FXJG":"0.00","FXSYL":"0","SGDATE":"2022-06-13周一","SGTOP":"2.5","ZQL":"0","ZQDATE":"0000-00-00","SSRQ":"0000-00-00","MZQSHZJ":"0","ISVALID":"1","EARN":"0","ZQH":"","SCLB":"A","SSDD":"上海证券交易所","COUNT":"0","TZZT":"0","PBCOUNT":"0","PBDATE":"0","PBEARN":"0","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":2.6,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":2636,"PBSTATUS":"0","INFO":"风电机组的研发、制造与销售,风电场设计、建设、运营管理以及光伏电站运营管理业务。","HYSYL":"29.40","XJLJBJBS":"0","WSFX":0,"WSZQJGGGR":"2022-06-15","ZQJKRQ":"2022-06-15","SJFXSL":"0","MJZJ":"0","YJMJZJ":"303179","F123N_STK239":"0","ISKCB":"1","F078N_STK239":"0.05","SRZDF":null,"BREAK_PRICE":"0","CODETYPE":"216011","ISCYBZCZ":"0","EXCHANGE":"212001","JKRQ":"2022-06-15","zqdate":"2022-06-15"},{"SEQ":"20059744","RTIME":"2022-06-01 20:20:04","STOCKCODE":"301238","STOCKNAME":"瑞泰新材","SGCODE":"301238","PY":"rtxc","FXSL":18333.33,"FXJG":"0.00","FXSYL":"0","SGDATE":"2022-06-08周三","SGTOP":"2.55","ZQL":"0","ZQDATE":"0000-00-00","SSRQ":"0000-00-00","MZQSHZJ":"0","ISVALID":"1","EARN":"0","ZQH":"","SCLB":"A","SSDD":"深圳证券交易所","COUNT":"0","TZZT":"0","PBCOUNT":"0","PBDATE":"0","PBEARN":"0","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":2.5,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":2566.65,"PBSTATUS":"0","INFO":"从事锂离子电池材料以及硅烷偶联剂等化工新材料的研发、生产和销售。","HYSYL":"17.15","XJLJBJBS":"0","WSFX":0,"WSZQJGGGR":"2022-06-10","ZQJKRQ":"2022-06-10","SJFXSL":"0","MJZJ":"0","YJMJZJ":"120000","F123N_STK239":"0","ISKCB":"0","F078N_STK239":"0.05","SRZDF":null,"BREAK_PRICE":"0","CODETYPE":"216003","ISCYBZCZ":"1","EXCHANGE":"212100","JKRQ":"2022-06-10","zqdate":"2022-06-10"},{"SEQ":"20059746","RTIME":"2022-05-31 22:35:10","STOCKCODE":"831278","STOCKNAME":"泰德股份","SGCODE":"889278","PY":"tdgf","FXSL":2500,"FXJG":"4.06","FXSYL":"18.89","SGDATE":"2022-06-06周一","SGTOP":"118.75","ZQL":"0","ZQDATE":"2022-06-08","SSRQ":"0000-00-00","MZQSHZJ":null,"ISVALID":"1","EARN":"0","ZQH":"","SCLB":"A","SSDD":"北京证券交易所","COUNT":"0","TZZT":"0","PBCOUNT":"0","PBDATE":"0","PBEARN":"0","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":"2","YGZGZQL":"0","YGZGZF":"0","YGWSFX":2000,"PBSTATUS":"0","INFO":"汽车轴承的研发、生产和销售。","HYSYL":"25.21","XJLJBJBS":"0","WSFX":0,"WSZQJGGGR":"2022-06-10","ZQJKRQ":"0000-00-00","SJFXSL":"0","MJZJ":"0","YJMJZJ":"8656.8","F123N_STK239":"0","ISKCB":"0","F078N_STK239":"0.01","SRZDF":null,"BREAK_PRICE":"0","CODETYPE":"216049","ISCYBZCZ":"0","EXCHANGE":"212300","JKRQ":"2022-06-10","zqdate":"2022-06-10"},{"SEQ":"20059740","RTIME":"2022-05-30 23:46:08","STOCKCODE":"301286","STOCKNAME":"侨源股份","SGCODE":"301286","PY":"qygf","FXSL":4001,"FXJG":"16.91","FXSYL":"39","SGDATE":"2022-06-01周三","SGTOP":"0.65","ZQL":"0","ZQDATE":"0000-00-00","SSRQ":"0000-00-00","MZQSHZJ":"0","ISVALID":"1","EARN":"0","ZQH":"","SCLB":"A","SSDD":"深圳证券交易所","COUNT":"0","TZZT":"0","PBCOUNT":"0","PBDATE":"0","PBEARN":"0","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":0.65,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":680.15,"PBSTATUS":"0","INFO":"专注于高纯度气体研发、生产、销售和服务。","HYSYL":"17.07","XJLJBJBS":"0","WSFX":0,"WSZQJGGGR":"2022-06-06","ZQJKRQ":"2022-06-06","SJFXSL":"0","MJZJ":"0","YJMJZJ":"100000","F123N_STK239":"0","ISKCB":"0","F078N_STK239":"0.05","SRZDF":null,"BREAK_PRICE":"0","CODETYPE":"216003","ISCYBZCZ":"1","EXCHANGE":"212100","JKRQ":"2022-06-06","zqdate":"2022-06-06"},{"SEQ":"20059742","RTIME":"2022-05-26 22:07:12","STOCKCODE":"430564","STOCKNAME":"天润科技","SGCODE":"889369","PY":"trkj","FXSL":1836.1255,"FXJG":"8.05","FXSYL":"19.05","SGDATE":"2022-05-30周一","SGTOP":"87.21","ZQL":"0","ZQDATE":"2022-06-01","SSRQ":"0000-00-00","MZQSHZJ":null,"ISVALID":"1","EARN":"0","ZQH":"","SCLB":"A","SSDD":"北京证券交易所","COUNT":"0","TZZT":"0","PBCOUNT":"0","PBDATE":"0","PBEARN":"0","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":"1.47","YGZGZQL":"0","YGZGZF":"0","YGWSFX":1468.9,"PBSTATUS":"0","INFO":"遥感与测绘地理信息数据服务、空间信息系统开发应用与集成服务。","HYSYL":"40.90","XJLJBJBS":"0","WSFX":0,"WSZQJGGGR":"2022-06-06","ZQJKRQ":"0000-00-00","SJFXSL":"0","MJZJ":"0","YJMJZJ":"13567.2","F123N_STK239":"0","ISKCB":"0","F078N_STK239":"0.01","SRZDF":null,"BREAK_PRICE":"0","CODETYPE":"216049","ISCYBZCZ":"0","EXCHANGE":"212300","JKRQ":"2022-06-06","zqdate":"2022-06-06"},{"SEQ":"20059743","RTIME":"2022-05-26 22:07:12","STOCKCODE":"832491","STOCKNAME":"奥迪威","SGCODE":"889968","PY":"adw","FXSL":3130.4348,"FXJG":"11.00","FXSYL":"28.53","SGDATE":"2022-05-30周一","SGTOP":"148.69","ZQL":"0","ZQDATE":"2022-06-01","SSRQ":"0000-00-00","MZQSHZJ":null,"ISVALID":"1","EARN":"0","ZQH":"","SCLB":"A","SSDD":"北京证券交易所","COUNT":"0","TZZT":"0","PBCOUNT":"0","PBDATE":"0","PBEARN":"0","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":"2.5","YGZGZQL":"0","YGZGZF":"0","YGWSFX":2504.35,"PBSTATUS":"0","INFO":"从事智能传感器和执行器及相关应用的研究、设计、生产和销售。","HYSYL":"26.32","XJLJBJBS":"0","WSFX":0,"WSZQJGGGR":"2022-06-06","ZQJKRQ":"0000-00-00","SJFXSL":"0","MJZJ":"0","YJMJZJ":"29789.4","F123N_STK239":"0","ISKCB":"0","F078N_STK239":"0.01","SRZDF":null,"BREAK_PRICE":"0","CODETYPE":"216049","ISCYBZCZ":"0","EXCHANGE":"212300","JKRQ":"2022-06-06","zqdate":"2022-06-06"},{"SEQ":"20059737","RTIME":"2022-05-30 22:07:00","STOCKCODE":"688348","STOCKNAME":"昱能科技","SGCODE":"787348","PY":"ynkj","FXSL":2000,"FXJG":"163.00","FXSYL":"135.2","SGDATE":"2022-05-27周五","SGTOP":"0.5","ZQL":"0.0472315","ZQDATE":"0000-00-00","SSRQ":"0000-00-00","MZQSHZJ":"0","ISVALID":"1","EARN":"0","ZQH":{"4":"1983,4483,6983,9483   ","5":"15092,35092,55092,75092,95092,04819,54819   ","6":"974439,474439   ","7":"4640173,9640173,2569027   ","8":"23658743"},"SCLB":"A","SSDD":"上海证券交易所","COUNT":"0","TZZT":"0","PBCOUNT":"0","PBDATE":"0","PBEARN":"0","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":0.5,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":510,"PBSTATUS":"0","INFO":"分布式光伏发电系统中组件级电力电子设备的研发,生产及销售。","HYSYL":"29.23","XJLJBJBS":"0","WSFX":701.65,"WSZQJGGGR":"2022-05-31","ZQJKRQ":"2022-05-31","SJFXSL":"2000","MJZJ":"326000","YJMJZJ":"55551.8","F123N_STK239":"2117.23","ISKCB":"1","F078N_STK239":"0.05","SRZDF":null,"BREAK_PRICE":"0","CODETYPE":"216011","ISCYBZCZ":"0","EXCHANGE":"212001","JKRQ":"2022-05-31","zqdate":"2022-05-31"},{"SEQ":"20059734","RTIME":"2022-05-31 23:33:09","STOCKCODE":"688120","STOCKNAME":"华海清科","SGCODE":"787120","PY":"hhqk","FXSL":2666.67,"FXJG":"136.66","FXSYL":"127.9","SGDATE":"2022-05-26周四","SGTOP":"0.65","ZQL":"0.044041","ZQDATE":"0000-00-00","SSRQ":"0000-00-00","MZQSHZJ":"0","ISVALID":"1","EARN":"0","ZQH":{"4":"3318,5818,8318,0818   ","5":"84070,59070,34070,09070   ","7":"3186837,5686837,8186837,0686837"},"SCLB":"A","SSDD":"上海证券交易所","COUNT":"0","TZZT":"0","PBCOUNT":"0","PBDATE":"0","PBEARN":"0","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":0.6,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":680,"PBSTATUS":"0","INFO":"从事半导体专用设备的研发、生产、销售及技术服务,主要产品为化学机械抛光(CMP)设备。","HYSYL":"26.82","XJLJBJBS":"0","WSFX":930.95,"WSZQJGGGR":"2022-05-30","ZQJKRQ":"2022-05-30","SJFXSL":"2666.67","MJZJ":"364427","YJMJZJ":"100000","F123N_STK239":"2270.61","ISKCB":"1","F078N_STK239":"0.05","SRZDF":null,"BREAK_PRICE":"0","CODETYPE":"216011","ISCYBZCZ":"0","EXCHANGE":"212001","JKRQ":"2022-05-30","zqdate":"2022-05-30"},{"SEQ":"20059735","RTIME":"2022-06-01 00:02:07","STOCKCODE":"301266","STOCKNAME":"宇邦新材","SGCODE":"301266","PY":"ybxc","FXSL":2600,"FXJG":"26.86","FXSYL":"38.35","SGDATE":"2022-05-26周四","SGTOP":"0.7","ZQL":"0.0217615","ZQDATE":"0000-00-00","SSRQ":"0000-00-00","MZQSHZJ":"0","ISVALID":"1","EARN":"0","ZQH":{"4":"6818,1818   ","5":"76183   ","6":"119136,319136,519136,719136,919136,190648,690648   ","7":"1594442,3594442,5594442,7594442,9594442,0225294   ","9":"033074055"},"SCLB":"A","SSDD":"深圳证券交易所","COUNT":"0","TZZT":"0","PBCOUNT":"0","PBDATE":"0","PBEARN":"0","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":0.7,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":741,"PBSTATUS":"0","INFO":"致力于光伏焊带的研发、生产与销售。","HYSYL":"29.31","XJLJBJBS":"0","WSFX":1261,"WSZQJGGGR":"2022-05-30","ZQJKRQ":"2022-05-30","SJFXSL":"2600","MJZJ":"69836","YJMJZJ":"46662","F123N_STK239":"4595.27","ISKCB":"0","F078N_STK239":"0.05","SRZDF":null,"BREAK_PRICE":"0","CODETYPE":"216003","ISCYBZCZ":"1","EXCHANGE":"212100","JKRQ":"2022-05-30","zqdate":"2022-05-30"},{"SEQ":"20059729","RTIME":"2022-06-01 21:26:08","STOCKCODE":"688251","STOCKNAME":"井松智能","SGCODE":"787251","PY":"jszn","FXSL":1485.7116,"FXJG":"35.62","FXSYL":"37.7","SGDATE":"2022-05-25周三","SGTOP":"0.4","ZQL":"0.0345094","ZQDATE":"0000-00-00","SSRQ":"2022-06-06","MZQSHZJ":"0","ISVALID":"1","EARN":"0","ZQH":{"4":"8826,3826,5523   ","5":"78335,53335,28335,03335   ","6":"440549,640549,840549,240549,040549   ","8":"29979000,20372185,11597012"},"SCLB":"A","SSDD":"上海证券交易所","COUNT":"0","TZZT":"0","PBCOUNT":"0","PBDATE":"0","PBEARN":"0","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":0.4,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":423.4,"PBSTATUS":"0","INFO":"智能物流设备、智能物流软件与智能物流系统的研发、设计、制造与销售。","HYSYL":"25.28","XJLJBJBS":"0","WSFX":564.55,"WSZQJGGGR":"2022-05-27","ZQJKRQ":"2022-05-27","SJFXSL":"1485.71","MJZJ":"52921","YJMJZJ":"33837.6","F123N_STK239":"2897.76","ISKCB":"1","F078N_STK239":"0.05","SRZDF":null,"BREAK_PRICE":"0","CODETYPE":"216011","ISCYBZCZ":"0","EXCHANGE":"212001","JKRQ":"2022-05-27","zqdate":"2022-05-27"},{"SEQ":"20059730","RTIME":"2022-06-01 21:26:08","STOCKCODE":"688119","STOCKNAME":"中钢洛耐","SGCODE":"787119","PY":"zgln","FXSL":22500,"FXJG":"5.06","FXSYL":"32.82","SGDATE":"2022-05-25周三","SGTOP":"3.15","ZQL":"0.0530095","ZQDATE":"0000-00-00","SSRQ":"2022-06-06","MZQSHZJ":"0","ISVALID":"1","EARN":"0","ZQH":{"4":"1079,3079,5079,7079,9079   ","5":"11144,61144,00165   ","8":"28693830,41193830,53693830,66193830,78693830,91193830,16193830,03693830,58676207"},"SCLB":"A","SSDD":"上海证券交易所","COUNT":"0","TZZT":"0","PBCOUNT":"0","PBDATE":"0","PBEARN":"0","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":3.1,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":3150,"PBSTATUS":"0","INFO":"中高端耐火材料的研发、制造、销售和服务。","HYSYL":"36.71","XJLJBJBS":"0","WSFX":4725,"WSZQJGGGR":"2022-05-27","ZQJKRQ":"2022-05-27","SJFXSL":"22500","MJZJ":"113850","YJMJZJ":"60000","F123N_STK239":"1886.45","ISKCB":"1","F078N_STK239":"0.05","SRZDF":null,"BREAK_PRICE":"0","CODETYPE":"216011","ISCYBZCZ":"0","EXCHANGE":"212001","JKRQ":"2022-05-27","zqdate":"2022-05-27"},{"SEQ":"20059731","RTIME":"2022-05-31 21:42:11","STOCKCODE":"301125","STOCKNAME":"腾亚精工","SGCODE":"301125","PY":"tyjg","FXSL":1810,"FXJG":"22.49","FXSYL":"29.91","SGDATE":"2022-05-25周三","SGTOP":"0.5","ZQL":"0.0189897","ZQDATE":"0000-00-00","SSRQ":"0000-00-00","MZQSHZJ":"0","ISVALID":"1","EARN":"0","ZQH":{"4":"4422   ","5":"61168,73668,86168,98668,11168,23668,36168,48668   ","6":"939252,139252,339252,539252,739252,741613,991613,241613,491613   ","7":"5150914,7150914,9150914,1150914,3150914,0744136,3244136,5744136,8244136   ","8":"17620867"},"SCLB":"A","SSDD":"深圳证券交易所","COUNT":"0","TZZT":"0","PBCOUNT":"0","PBDATE":"0","PBEARN":"0","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":0.5,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":515.85,"PBSTATUS":"0","INFO":"射钉紧固器材和建筑五金制品的研发、生产与销售。","HYSYL":"25.21","XJLJBJBS":"0","WSFX":877.85,"WSZQJGGGR":"2022-05-27","ZQJKRQ":"2022-05-27","SJFXSL":"1810","MJZJ":"40706.9","YJMJZJ":"37525","F123N_STK239":"5266.01","ISKCB":"0","F078N_STK239":"0.05","SRZDF":null,"BREAK_PRICE":"0","CODETYPE":"216003","ISCYBZCZ":"1","EXCHANGE":"212100","JKRQ":"2022-05-27","zqdate":"2022-05-27"},{"SEQ":"20059732","RTIME":"2022-06-01 21:26:08","STOCKCODE":"301298","STOCKNAME":"东利机械","SGCODE":"301298","PY":"dljx","FXSL":3680,"FXJG":"12.68","FXSYL":"35.42","SGDATE":"2022-05-25周三","SGTOP":"1","ZQL":"0.022824","ZQDATE":"0000-00-00","SSRQ":"2022-06-06","MZQSHZJ":"0","ISVALID":"1","EARN":"0","ZQH":{"4":"7553,2553   ","5":"83603,33603   ","6":"734851,859851,984851,109851,234851,359851,484851,609851   ","7":"2070078,7070078   ","8":"72387963,97387963,22387963,47387963   ","9":"086401446"},"SCLB":"A","SSDD":"深圳证券交易所","COUNT":"0","TZZT":"0","PBCOUNT":"0","PBDATE":"0","PBEARN":"0","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":1.05,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":1048.8,"PBSTATUS":"0","INFO":"汽车零部件、石油阀门零部件及其他产品的研发、生产和销售。","HYSYL":"24.87","XJLJBJBS":"0","WSFX":1784.8,"WSZQJGGGR":"2022-05-27","ZQJKRQ":"2022-05-27","SJFXSL":"3680","MJZJ":"46662.4","YJMJZJ":"30000","F123N_STK239":"4381.34","ISKCB":"0","F078N_STK239":"0.05","SRZDF":null,"BREAK_PRICE":"0","CODETYPE":"216003","ISCYBZCZ":"1","EXCHANGE":"212100","JKRQ":"2022-05-27","zqdate":"2022-05-27"},{"SEQ":"20059728","RTIME":"2022-06-01 21:26:08","STOCKCODE":"001270","STOCKNAME":"铖昌科技","SGCODE":"001270","PY":"cckj","FXSL":2795.35,"FXJG":"21.68","FXSYL":"22.99","SGDATE":"2022-05-24周二","SGTOP":"1.1","ZQL":"0.0280965","ZQDATE":"0000-00-00","SSRQ":"2022-06-06","MZQSHZJ":"1.084","ISVALID":"1","EARN":"0","ZQH":{"4":"4791,9791   ","5":"45662,58162,70662,83162,95662,08162,20662,33162   ","7":"6627541,8627541,0627541,2627541,4627541,3414189,5914189,8414189,0914189   ","8":"40007085,60007085,80007085,00007085,20007085,66921996"},"SCLB":"A","SSDD":"深圳证券交易所","COUNT":"0","TZZT":"0","PBCOUNT":"0","PBDATE":"0","PBEARN":"0","YGFXJG":"21.68","YGFXSYL":"22.99","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":1.1,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":1118.1,"PBSTATUS":"0","INFO":"微波毫米波模拟相控阵T/R芯片的研发、生产、销售和技术服务。","HYSYL":"25.23","XJLJBJBS":"0","WSFX":2515.85,"WSZQJGGGR":"2022-05-26","ZQJKRQ":"2022-05-26","SJFXSL":"2795.35","MJZJ":"60603.2","YJMJZJ":"50910.6","F123N_STK239":"3559.16","ISKCB":"0","F078N_STK239":"0.05","SRZDF":null,"BREAK_PRICE":"0","CODETYPE":"216001","ISCYBZCZ":"0","EXCHANGE":"212100","JKRQ":"2022-05-26","zqdate":"2022-05-26"},{"SEQ":"20059738","RTIME":"2022-05-30 22:07:00","STOCKCODE":"870299","STOCKNAME":"灿能电力","SGCODE":"889668","PY":"cndl","FXSL":2024.9276,"FXJG":"5.80","FXSYL":"20.72","SGDATE":"2022-05-24周二","SGTOP":"96.18","ZQL":"0.29","ZQDATE":"2022-05-26","SSRQ":"0000-00-00","MZQSHZJ":null,"ISVALID":"1","EARN":"0","ZQH":"","SCLB":"A","SSDD":"北京证券交易所","COUNT":"0","TZZT":"0","PBCOUNT":"0","PBDATE":"0","PBEARN":"0","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":"1.62","YGZGZQL":"0","YGZGZF":"0","YGWSFX":1619.94,"PBSTATUS":"0","INFO":"电能质量监测系统产品的研发、生产、销售,并提供电能质量的分析评估及治理方案的技术服务。","HYSYL":"6.61","XJLJBJBS":"0","WSFX":1923.68,"WSZQJGGGR":"2022-05-30","ZQJKRQ":"0000-00-00","SJFXSL":"2024.93","MJZJ":"11744.6","YJMJZJ":"10524.2","F123N_STK239":"339.85","ISKCB":"0","F078N_STK239":"0.01","SRZDF":null,"BREAK_PRICE":"0","CODETYPE":"216049","ISCYBZCZ":"0","EXCHANGE":"212300","JKRQ":"2022-05-30","zqdate":"2022-05-30"},{"SEQ":"20059726","RTIME":"2022-05-27 20:47:09","STOCKCODE":"873223","STOCKNAME":"荣亿精密","SGCODE":"889223","PY":"ryjm","FXSL":3790,"FXJG":"3.21","FXSYL":"23.89","SGDATE":"2022-05-23周一","SGTOP":"180.02","ZQL":"0.24","ZQDATE":"2022-05-25","SSRQ":"0000-00-00","MZQSHZJ":null,"ISVALID":"1","EARN":"0","ZQH":"","SCLB":"A","SSDD":"北京证券交易所","COUNT":"0","TZZT":"0","PBCOUNT":"0","PBDATE":"0","PBEARN":"0","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":"3.03","YGZGZQL":"0","YGZGZF":"0","YGWSFX":3032,"PBSTATUS":"0","INFO":"精密紧固件、连接件、结构件等精密金属零部件的研发、制造和销售。","HYSYL":"25.21","XJLJBJBS":"0","WSFX":3600.5,"WSZQJGGGR":"2022-05-27","ZQJKRQ":"0000-00-00","SJFXSL":"3790","MJZJ":"12165.9","YJMJZJ":"10541","F123N_STK239":"412.17","ISKCB":"0","F078N_STK239":"0.01","SRZDF":null,"BREAK_PRICE":"0","CODETYPE":"216049","ISCYBZCZ":"0","EXCHANGE":"212300","JKRQ":"2022-05-27","zqdate":"2022-05-27"},{"SEQ":"20059727","RTIME":"2022-06-01 21:26:08","STOCKCODE":"301160","STOCKNAME":"翔楼新材","SGCODE":"301160","PY":"xlxc","FXSL":1866.6667,"FXJG":"31.56","FXSYL":"20.03","SGDATE":"2022-05-23周一","SGTOP":"0.5","ZQL":"0.0199762","ZQDATE":"0000-00-00","SSRQ":"2022-06-06","MZQSHZJ":"0","ISVALID":"1","EARN":"0","ZQH":{"4":"2154   ","5":"97143,17143,37143,57143,77143,34074,59074,84074,09074   ","6":"816594,016594,216594,416594,616594,494132,744132,994132,244132   ","7":"3579729,5579729,7579729,9579729,1579729,3094417,8094417   ","8":"40969968,60763394,29313705,53019201,73815721"},"SCLB":"A","SSDD":"深圳证券交易所","COUNT":"0","TZZT":"0","PBCOUNT":"0","PBDATE":"0","PBEARN":"0","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":0.5,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":532,"PBSTATUS":"0","INFO":"从事定制化精密冲压特殊钢材料的研发,生产和销售。","HYSYL":"22.35","XJLJBJBS":"0","WSFX":905.35,"WSZQJGGGR":"2022-05-25","ZQJKRQ":"2022-05-25","SJFXSL":"1866.67","MJZJ":"58912","YJMJZJ":"26830","F123N_STK239":"5005.97","ISKCB":"0","F078N_STK239":"0.05","SRZDF":null,"BREAK_PRICE":"0","CODETYPE":"216003","ISCYBZCZ":"1","EXCHANGE":"212100","JKRQ":"2022-05-25","zqdate":"2022-05-25"},{"SEQ":"20059733","RTIME":"2022-05-30 22:44:08","STOCKCODE":"838171","STOCKNAME":"邦德股份","SGCODE":"889866","PY":"bdgf","FXSL":2025,"FXJG":"7.00","FXSYL":"24.14","SGDATE":"2022-05-19周四","SGTOP":"96.18","ZQL":"0.39","ZQDATE":"2022-05-23","SSRQ":"2022-06-02","MZQSHZJ":null,"ISVALID":"1","EARN":"0","ZQH":"","SCLB":"A","SSDD":"北京证券交易所","COUNT":"0","TZZT":"0","PBCOUNT":"0","PBDATE":"0","PBEARN":"0","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":"1.62","YGZGZQL":"0","YGZGZF":"0","YGWSFX":1620,"PBSTATUS":"0","INFO":"热交换器的研发、生产及销售。","HYSYL":"24.65","XJLJBJBS":"0","WSFX":1923.75,"WSZQJGGGR":"2022-05-25","ZQJKRQ":"0000-00-00","SJFXSL":"2025","MJZJ":"14175","YJMJZJ":"12384.2","F123N_STK239":"256.28","ISKCB":"0","F078N_STK239":"0.01","SRZDF":null,"BREAK_PRICE":"0","CODETYPE":"216049","ISCYBZCZ":"0","EXCHANGE":"212300","JKRQ":"2022-05-25","zqdate":"2022-05-25"},{"SEQ":"20059718","RTIME":"2022-05-27 22:06:58","STOCKCODE":"688327","STOCKNAME":"云从科技","SGCODE":"787327","PY":"yckj","FXSL":11243,"FXJG":"15.37","FXSYL":"0","SGDATE":"2022-05-18周三","SGTOP":"1.55","ZQL":"0.0483009","ZQDATE":"0000-00-00","SSRQ":"2022-05-27","MZQSHZJ":"0","ISVALID":"1","EARN":"4845","ZQH":{"4":"4023,6523,9023,1523   ","5":"98031,85531,73031,60531,48031,35531,23031,10531   ","6":"505042,005042,720303"},"SCLB":"A","SSDD":"上海证券交易所","COUNT":"0","TZZT":"20220527","PBCOUNT":"0","PBDATE":"20220527","PBEARN":"3495","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":1.5,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":1574,"PBSTATUS":"1","INFO":"从事人工智能算法研究及应用,面向客户提供人机协同操作系统和人工智能解决方案。","HYSYL":"40.99","XJLJBJBS":"0","WSFX":2361.05,"WSZQJGGGR":"2022-05-20","ZQJKRQ":"2022-05-20","SJFXSL":"11243","MJZJ":"172805","YJMJZJ":"375000","F123N_STK239":"2070.35","ISKCB":"1","F078N_STK239":"0.05","SRZDF":"63.0449","BREAK_PRICE":"24","CODETYPE":"216011","ISCYBZCZ":"0","EXCHANGE":"212001","JKRQ":"2022-05-20","zqdate":"2022-05-20"},{"SEQ":"20059722","RTIME":"2022-05-26 22:07:12","STOCKCODE":"688045","STOCKNAME":"必易微","SGCODE":"787045","PY":"byw","FXSL":1726.23,"FXJG":"55.15","FXSYL":"16.24","SGDATE":"2022-05-17周二","SGTOP":"0.4","ZQL":"0.0390277","ZQDATE":"0000-00-00","SSRQ":"2022-05-26","MZQSHZJ":"0","ISVALID":"1","EARN":"8170","ZQH":{"4":"9042,4042,6988   ","5":"26697,39197,51697,64197,76697,89197,14197,01697,91682   ","7":"9959163,4959163   ","8":"23101378,21511009"},"SCLB":"A","SSDD":"上海证券交易所","COUNT":"0","TZZT":"20220526","PBCOUNT":"0","PBDATE":"20220526","PBEARN":"5495","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":0.4,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":440.15,"PBSTATUS":"1","INFO":"电源管理芯片和电机驱动控制芯片的研发和销售。","HYSYL":"40.90","XJLJBJBS":"0","WSFX":593.3,"WSZQJGGGR":"2022-05-19","ZQJKRQ":"2022-05-19","SJFXSL":"1726.23","MJZJ":"95201.6","YJMJZJ":"65251.5","F123N_STK239":"2562.28","ISKCB":"1","F078N_STK239":"0.05","SRZDF":"29.6283","BREAK_PRICE":"70","CODETYPE":"216011","ISCYBZCZ":"0","EXCHANGE":"212001","JKRQ":"2022-05-19","zqdate":"2022-05-19"},{"SEQ":"20059725","RTIME":"2022-05-26 22:07:12","STOCKCODE":"301191","STOCKNAME":"菲菱科思","SGCODE":"301191","PY":"flks","FXSL":1334,"FXJG":"72.00","FXSYL":"24.07","SGDATE":"2022-05-17周二","SGTOP":"1.3","ZQL":"0.0162115","ZQDATE":"0000-00-00","SSRQ":"2022-05-26","MZQSHZJ":"0","ISVALID":"1","EARN":"16565","ZQH":{"4":"3481   ","5":"21488,41488,61488,81488,01488,45047   ","6":"467339,967339   ","7":"4475156   ","9":"115860370"},"SCLB":"A","SSDD":"深圳证券交易所","COUNT":"0","TZZT":"20220526","PBCOUNT":"0","PBDATE":"20220526","PBEARN":"12785","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":1.3,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":1334,"PBSTATUS":"1","INFO":"网络设备的研发、生产和销售。","HYSYL":"26.32","XJLJBJBS":"0","WSFX":1334,"WSZQJGGGR":"2022-05-19","ZQJKRQ":"2022-05-19","SJFXSL":"1334","MJZJ":"96048","YJMJZJ":"88138.5","F123N_STK239":"6168.45","ISKCB":"0","F078N_STK239":"0.05","SRZDF":"46.0139","BREAK_PRICE":"94","CODETYPE":"216003","ISCYBZCZ":"1","EXCHANGE":"212100","JKRQ":"2022-05-19","zqdate":"2022-05-19"},{"SEQ":"20059723","RTIME":"2022-05-26 22:07:12","STOCKCODE":"301107","STOCKNAME":"瑜欣电子","SGCODE":"301107","PY":"yxdz","FXSL":1837,"FXJG":"25.64","FXSYL":"25","SGDATE":"2022-05-13周五","SGTOP":"1.8","ZQL":"0.016705","ZQDATE":"0000-00-00","SSRQ":"2022-05-24","MZQSHZJ":"0","ISVALID":"1","EARN":"17195","ZQH":{"4":"5455   ","5":"67206,87206,07206,27206,47206,26475   ","6":"074796,274796,474796,674796,874796,682195,182195   ","8":"29820811,54820811,79820811,04820811   ","9":"114112047"},"SCLB":"A","SSDD":"深圳证券交易所","COUNT":"1","TZZT":"0","PBCOUNT":"1","PBDATE":"20220524","PBEARN":"14880","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":1.8,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":1837,"PBSTATUS":"0","INFO":"通用汽油机及其终端产品零部件和舷外机零部件的研发、生产及销售。","HYSYL":"25.22","XJLJBJBS":"0","WSFX":1837,"WSZQJGGGR":"2022-05-17","ZQJKRQ":"2022-05-17","SJFXSL":"1837","MJZJ":"47100.7","YJMJZJ":"42601","F123N_STK239":"5986.23","ISKCB":"0","F078N_STK239":"0.05","SRZDF":"134.126","BREAK_PRICE":"0","CODETYPE":"216003","ISCYBZCZ":"1","EXCHANGE":"212100","JKRQ":"2022-05-17","zqdate":"2022-05-17"},{"SEQ":"20059724","RTIME":"2022-05-26 22:07:12","STOCKCODE":"301183","STOCKNAME":"东田微","SGCODE":"301183","PY":"dtw","FXSL":2000,"FXJG":"22.92","FXSYL":"30.06","SGDATE":"2022-05-13周五","SGTOP":"2","ZQL":"0.0172089","ZQDATE":"0000-00-00","SSRQ":"2022-05-24","MZQSHZJ":"0","ISVALID":"1","EARN":"12540","ZQH":{"4":"7888   ","5":"54570,74570,94570,14570,34570,80953,30953   ","6":"886717,386717   ","8":"86414045,06414045,26414045,46414045,66414045,61115558,11115558,45101131   ","9":"020247958,100028466"},"SCLB":"A","SSDD":"深圳证券交易所","COUNT":"1","TZZT":"0","PBCOUNT":"1","PBDATE":"20220524","PBEARN":"11020","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":2,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":2000,"PBSTATUS":"0","INFO":"专业从事精密光电薄膜元件研发、生产和销售。","HYSYL":"26.32","XJLJBJBS":"0","WSFX":2000,"WSZQJGGGR":"2022-05-17","ZQJKRQ":"2022-05-17","SJFXSL":"2000","MJZJ":"45840","YJMJZJ":"40349","F123N_STK239":"5810.94","ISKCB":"0","F078N_STK239":"0.05","SRZDF":"109.424","BREAK_PRICE":"0","CODETYPE":"216003","ISCYBZCZ":"1","EXCHANGE":"212100","JKRQ":"2022-05-17","zqdate":"2022-05-17"},{"SEQ":"20059716","RTIME":"2022-05-20 22:15:58","STOCKCODE":"688213","STOCKNAME":"思特威","SGCODE":"787213","PY":"stw","FXSL":4001,"FXJG":"31.51","FXSYL":"32.14","SGDATE":"2022-05-11周三","SGTOP":"0.6","ZQL":"0.0427414","ZQDATE":"0000-00-00","SSRQ":"2022-05-20","MZQSHZJ":"0","ISVALID":"1","EARN":"12575","ZQH":{"4":"2377,4877,7377,9877   ","5":"26698,76698   ","6":"729549,929549,529549,329549,129549,886724,386724   ","7":"9524336,7024336,4524336,2024336"},"SCLB":"A","SSDD":"上海证券交易所","COUNT":"1","TZZT":"0","PBCOUNT":"1","PBDATE":"20220520","PBEARN":"10340","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":0.6,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":640.15,"PBSTATUS":"0","INFO":"高性能CMOS图像传感器芯片的研发、设计和销售。","HYSYL":"27.92","XJLJBJBS":"0","WSFX":960.25,"WSZQJGGGR":"2022-05-13","ZQJKRQ":"2022-05-13","SJFXSL":"4001","MJZJ":"126072","YJMJZJ":"282043","F123N_STK239":"2339.65","ISKCB":"1","F078N_STK239":"0.05","SRZDF":"79.8159","BREAK_PRICE":"0","CODETYPE":"216011","ISCYBZCZ":"0","EXCHANGE":"212001","JKRQ":"2022-05-13","zqdate":"2022-05-13"},{"SEQ":"20059721","RTIME":"2022-05-30 22:07:00","STOCKCODE":"831167","STOCKNAME":"鑫汇科","SGCODE":"889899","PY":"xhk","FXSL":700,"FXJG":"15.21","FXSYL":"25.28","SGDATE":"2022-05-11周三","SGTOP":"33.25","ZQL":"0.59","ZQDATE":"2022-05-13","SSRQ":"2022-05-27","MZQSHZJ":null,"ISVALID":"1","EARN":"3","ZQH":"","SCLB":"A","SSDD":"北京证券交易所","COUNT":"0","TZZT":"20220527","PBCOUNT":"0","PBDATE":"20220527","PBEARN":"-100","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":"0.56","YGZGZQL":"0","YGZGZF":"0","YGWSFX":560,"PBSTATUS":"1","INFO":"智能控制技术应用产品的研发、生产和销售,以及家用电器领域的半导体元件分销。","HYSYL":"25.12","XJLJBJBS":"0","WSFX":665,"WSZQJGGGR":"2022-05-17","ZQJKRQ":"0000-00-00","SJFXSL":"700","MJZJ":"10647","YJMJZJ":"8720.56","F123N_STK239":"169.35","ISKCB":"0","F078N_STK239":"0.01","SRZDF":"0.197239","BREAK_PRICE":"15.21","CODETYPE":"216049","ISCYBZCZ":"0","EXCHANGE":"212300","JKRQ":"2022-05-17","zqdate":"2022-05-17"},{"SEQ":"20059715","RTIME":"2022-05-30 15:00:38","STOCKCODE":"603272","STOCKNAME":"联翔股份","SGCODE":"732272","PY":"lxgf","FXSL":2590.675,"FXJG":"13.64","FXSYL":"22.99","SGDATE":"2022-05-10周二","SGTOP":"1","ZQL":"0.0327144","ZQDATE":"0000-00-00","SSRQ":"2022-05-20","MZQSHZJ":"1.364","ISVALID":"1","EARN":"20360","ZQH":{"4":"4799,9799,7211   ","5":"16785,66785   ","6":"983936,783936,583936,383936,183936,670716,170716   ","7":"8307258   ","8":"04602159,26393112,15376654,21226828"},"SCLB":"A","SSDD":"上海证券交易所","COUNT":"6","TZZT":"20220530","PBCOUNT":"6","PBDATE":"20220530","PBEARN":"18610","YGFXJG":"13.64","YGFXSYL":"22.99","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":1,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":1036.2,"PBSTATUS":"1","INFO":"从事墙布的研发、设计、生产与销售业务。","HYSYL":"35.59","XJLJBJBS":"0","WSFX":2331.7,"WSZQJGGGR":"2022-05-12","ZQJKRQ":"2022-05-12","SJFXSL":"2590.68","MJZJ":"35336.8","YJMJZJ":"31199.1","F123N_STK239":"3056.76","ISKCB":"0","F078N_STK239":"0.1","SRZDF":"43.9883","BREAK_PRICE":"33.79","CODETYPE":"216001","ISCYBZCZ":"0","EXCHANGE":"212001","JKRQ":"2022-05-12","zqdate":"2022-05-12"},{"SEQ":"20059720","RTIME":"2022-05-31 22:12:10","STOCKCODE":"833533","STOCKNAME":"骏创科技","SGCODE":"889886","PY":"jckj","FXSL":860,"FXJG":"12.50","FXSYL":"24.87","SGDATE":"2022-05-10周二","SGTOP":"40.85","ZQL":"0.48","ZQDATE":"2022-05-12","SSRQ":"2022-05-24","MZQSHZJ":null,"ISVALID":"1","EARN":"351","ZQH":"","SCLB":"A","SSDD":"北京证券交易所","COUNT":"0","TZZT":"20220524","PBCOUNT":"0","PBDATE":"20220524","PBEARN":"174","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":"0.69","YGZGZQL":"0","YGZGZF":"0","YGWSFX":688,"PBSTATUS":"1","INFO":"生产、销售各种汽车、消费电子领域内精密塑胶配件以及相关塑胶模具的开发。","HYSYL":"24.75","XJLJBJBS":"0","WSFX":817,"WSZQJGGGR":"2022-05-16","ZQJKRQ":"0000-00-00","SJFXSL":"860","MJZJ":"10750","YJMJZJ":"9329.16","F123N_STK239":"209.76","ISKCB":"0","F078N_STK239":"0.01","SRZDF":"28.08","BREAK_PRICE":"15","CODETYPE":"216049","ISCYBZCZ":"0","EXCHANGE":"212300","JKRQ":"2022-05-16","zqdate":"2022-05-16"},{"SEQ":"20059713","RTIME":"2022-05-27 09:30:30","STOCKCODE":"001318","STOCKNAME":"阳光乳业","SGCODE":"001318","PY":"ygry","FXSL":7070,"FXJG":"9.46","FXSYL":"19.95","SGDATE":"2022-05-09周一","SGTOP":"2.8","ZQL":"0.0418205","ZQDATE":"0000-00-00","SSRQ":"2022-05-20","MZQSHZJ":"0.473","ISVALID":"1","EARN":"6235","ZQH":{"4":"8913,1413,3913,6413   ","5":"09247   ","6":"952971,077971,202971,327971,452971,577971,702971,827971   ","7":"6646460,1646460   ","9":"236087236,090737651"},"SCLB":"A","SSDD":"深圳证券交易所","COUNT":"5","TZZT":"20220527","PBCOUNT":"5","PBDATE":"20220527","PBEARN":"5740","YGFXJG":"9.46","YGFXSYL":"19.95","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":2.8,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":2828,"PBSTATUS":"1","INFO":"乳制品及乳饮料的研发、生产和销售。","HYSYL":"32.33","XJLJBJBS":"0","WSFX":6363,"WSZQJGGGR":"2022-05-11","ZQJKRQ":"2022-05-11","SJFXSL":"7070","MJZJ":"66882.2","YJMJZJ":"60080","F123N_STK239":"2391.17","ISKCB":"0","F078N_STK239":"0.05","SRZDF":"43.9746","BREAK_PRICE":"19.94","CODETYPE":"216001","ISCYBZCZ":"0","EXCHANGE":"212100","JKRQ":"2022-05-11","zqdate":"2022-05-11"},{"SEQ":"20059712","RTIME":"2022-05-26 22:07:12","STOCKCODE":"301153","STOCKNAME":"中科江南","SGCODE":"301153","PY":"zkjn","FXSL":2700,"FXJG":"33.68","FXSYL":"24.36","SGDATE":"2022-05-06周五","SGTOP":"0.65","ZQL":"0.0229474","ZQDATE":"0000-00-00","SSRQ":"2022-05-18","MZQSHZJ":"0","ISVALID":"1","EARN":"15000","ZQH":{"4":"1732,6732   ","5":"37490,87490   ","6":"411588,611588,811588,011588,211588,332299,582299,832299,082299   ","7":"4590453,7090453,9590453,2090453   ","8":"60167517,80167517,00167517,20167517,40167517   ","9":"038202871"},"SCLB":"A","SSDD":"深圳证券交易所","COUNT":"1","TZZT":"0","PBCOUNT":"1","PBDATE":"20220518","PBEARN":"12185","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":0.65,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":688.5,"PBSTATUS":"0","INFO":"基于国库支付电子化相关技术、立足财政信息化建设,向各级财政部门、金融机构和行政事业单位等客户提供财政、财务、安全、服务等整体解决方案。","HYSYL":"40.90","XJLJBJBS":"0","WSFX":1174.5,"WSZQJGGGR":"2022-05-10","ZQJKRQ":"2022-05-10","SJFXSL":"2700","MJZJ":"90936","YJMJZJ":"60013.1","F123N_STK239":"4357.79","ISKCB":"0","F078N_STK239":"0.05","SRZDF":"89.0736","BREAK_PRICE":"0","CODETYPE":"216003","ISCYBZCZ":"1","EXCHANGE":"212100","JKRQ":"2022-05-10","zqdate":"2022-05-10"},{"SEQ":"20059719","RTIME":"2022-05-26 22:07:12","STOCKCODE":"301257","STOCKNAME":"普蕊斯","SGCODE":"301257","PY":"prs","FXSL":1500,"FXJG":"46.80","FXSYL":"48.75","SGDATE":"2022-05-06周五","SGTOP":"1.5","ZQL":"0.0170386","ZQDATE":"0000-00-00","SSRQ":"2022-05-17","MZQSHZJ":"0","ISVALID":"1","EARN":"16510","ZQH":{"4":"4688   ","5":"21181,41181,61181,81181,01181,86301,36301   ","7":"6070416,1070416,3262180   ","8":"62746148,82746148,02746148,22746148,42746148,15952595,65952595   ","9":"127546947"},"SCLB":"A","SSDD":"深圳证券交易所","COUNT":"1","TZZT":"0","PBCOUNT":"1","PBDATE":"20220517","PBEARN":"13805","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":1.5,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":1500,"PBSTATUS":"0","INFO":"向国内外制药公司、医疗器械公司及部分健康相关产品的临床研究开发提供SMO服务。","HYSYL":"52.47","XJLJBJBS":"0","WSFX":1500,"WSZQJGGGR":"2022-05-10","ZQJKRQ":"2022-05-10","SJFXSL":"1500","MJZJ":"70200","YJMJZJ":"63036.8","F123N_STK239":"5869.03","ISKCB":"0","F078N_STK239":"0.05","SRZDF":"70.5556","BREAK_PRICE":"0","CODETYPE":"216003","ISCYBZCZ":"1","EXCHANGE":"212100","JKRQ":"2022-05-10","zqdate":"2022-05-10"},{"SEQ":"20059717","RTIME":"2022-05-29 17:02:08","STOCKCODE":"871970","STOCKNAME":"大禹生物","SGCODE":"889000","PY":"dysw","FXSL":1500,"FXJG":"10.00","FXSYL":"19.59","SGDATE":"2022-05-05周四","SGTOP":"71.25","ZQL":"0.5","ZQDATE":"2022-05-09","SSRQ":"2022-05-18","MZQSHZJ":null,"ISVALID":"1","EARN":"607","ZQH":"","SCLB":"A","SSDD":"北京证券交易所","COUNT":"0","TZZT":"20220518","PBCOUNT":"0","PBDATE":"20220518","PBEARN":"384","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":"1.2","YGZGZQL":"0","YGZGZF":"0","YGWSFX":1200,"PBSTATUS":"1","INFO":"饲料添加剂(包括微生态制剂、饲用酶制剂)、饲料及兽药的研发、生产与销售。","HYSYL":"32.09","XJLJBJBS":"0","WSFX":1425,"WSZQJGGGR":"2022-05-11","ZQJKRQ":"0000-00-00","SJFXSL":"1500","MJZJ":"15000","YJMJZJ":"13189","F123N_STK239":"201.79","ISKCB":"0","F078N_STK239":"0.01","SRZDF":"60.7","BREAK_PRICE":"13.1","CODETYPE":"216049","ISCYBZCZ":"0","EXCHANGE":"212300","JKRQ":"2022-05-11","zqdate":"2022-05-11"},{"SEQ":"20059710","RTIME":"2022-05-25 14:00:32","STOCKCODE":"603097","STOCKNAME":"江苏华辰","SGCODE":"732097","PY":"jshc","FXSL":4000,"FXJG":"8.53","FXSYL":"22.97","SGDATE":"2022-04-28周四","SGTOP":"1.6","ZQL":"0.0400714","ZQDATE":"0000-00-00","SSRQ":"2022-05-12","MZQSHZJ":"0.853","ISVALID":"1","EARN":"20460","ZQH":{"4":"2160,4660,7160,9660   ","7":"5112284,7112284,9112284,3112284,1112284,1874007,6874007   ","8":"07999273"},"SCLB":"A","SSDD":"上海证券交易所","COUNT":"9","TZZT":"20220525","PBCOUNT":"9","PBDATE":"20220525","PBEARN":"18470","YGFXJG":"8.53","YGFXSYL":"22.97","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":1.6,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":1600,"PBSTATUS":"1","INFO":"从事输配电及控制设备的研发、生产与销售。","HYSYL":"33.11","XJLJBJBS":"0","WSFX":3600,"WSZQJGGGR":"2022-05-05","ZQJKRQ":"2022-05-05","SJFXSL":"4000","MJZJ":"34120","YJMJZJ":"26785.6","F123N_STK239":"2495.55","ISKCB":"0","F078N_STK239":"0.1","SRZDF":"43.9625","BREAK_PRICE":"26.35","CODETYPE":"216001","ISCYBZCZ":"0","EXCHANGE":"212001","JKRQ":"2022-05-05","zqdate":"2022-05-05"},{"SEQ":"20059709","RTIME":"2022-05-26 22:07:12","STOCKCODE":"001319","STOCKNAME":"铭科精技","SGCODE":"001319","PY":"mkjj","FXSL":3535,"FXJG":"14.89","FXSYL":"22.98","SGDATE":"2022-04-26周二","SGTOP":"1.4","ZQL":"0.0337646","ZQDATE":"0000-00-00","SSRQ":"2022-05-12","MZQSHZJ":"0.7445","ISVALID":"1","EARN":"13440","ZQH":{"4":"3455,8455,5256   ","5":"07316,57316,43511   ","6":"132158,332158,532158,732158,932158,879437,379437   ","7":"1415695,3415695,5415695,7415695,9415695,9392542   ","8":"51311756,71311756,91311756,11311756,31311756   ","9":"136538331"},"SCLB":"A","SSDD":"深圳证券交易所","COUNT":"7","TZZT":"20220523","PBCOUNT":"7","PBDATE":"20220523","PBEARN":"12785","YGFXJG":"14.89","YGFXSYL":"22.98","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":1.4,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":1414,"PBSTATUS":"1","INFO":"从事精密冲压模具和金属结构件的研发、生产和销售。","HYSYL":"24.36","XJLJBJBS":"0","WSFX":3181.5,"WSZQJGGGR":"2022-04-28","ZQJKRQ":"2022-04-28","SJFXSL":"3535","MJZJ":"52636.1","YJMJZJ":"47493.2","F123N_STK239":"2961.68","ISKCB":"0","F078N_STK239":"0.05","SRZDF":"43.9893","BREAK_PRICE":"40.69","CODETYPE":"216001","ISCYBZCZ":"0","EXCHANGE":"212100","JKRQ":"2022-04-28","zqdate":"2022-04-28"},{"SEQ":"20059711","RTIME":"2022-05-13 22:07:12","STOCKCODE":"833580","STOCKNAME":"科创新材","SGCODE":"889666","PY":"kcxc","FXSL":2000,"FXJG":"4.60","FXSYL":"15.26","SGDATE":"2022-04-25周一","SGTOP":"95","ZQL":"0.38","ZQDATE":"2022-04-27","SSRQ":"2022-05-13","MZQSHZJ":null,"ISVALID":"1","EARN":"1417","ZQH":"","SCLB":"A","SSDD":"北京证券交易所","COUNT":"1","TZZT":"0","PBCOUNT":"1","PBDATE":"20220513","PBEARN":"754","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":"1.6","YGZGZQL":"0","YGZGZF":"0","YGWSFX":1600,"PBSTATUS":"0","INFO":"钢铁、有色等工业用耐火材料的研发、生产和销售。","HYSYL":"14.29","XJLJBJBS":"0","WSFX":1900,"WSZQJGGGR":"2022-04-29","ZQJKRQ":"0000-00-00","SJFXSL":"2000","MJZJ":"9200","YJMJZJ":"8348.38","F123N_STK239":"265.25","ISKCB":"0","F078N_STK239":"0.01","SRZDF":"308.043","BREAK_PRICE":"0","CODETYPE":"216049","ISCYBZCZ":"0","EXCHANGE":"212300","JKRQ":"2022-04-29","zqdate":"2022-04-29"},{"SEQ":"20059706","RTIME":"2022-04-29 22:10:53","STOCKCODE":"688170","STOCKNAME":"德龙激光","SGCODE":"787170","PY":"dljg","FXSL":2584,"FXJG":"30.18","FXSYL":"38.86","SGDATE":"2022-04-20周三","SGTOP":"0.65","ZQL":"0.0364949","ZQDATE":"0000-00-00","SSRQ":"2022-04-29","MZQSHZJ":"0","ISVALID":"1","EARN":"-90","ZQH":{"4":"7869,2869,3726   ","5":"43532,63532,83532,23532,03532,86805   ","6":"360726,610726,860726,110726   ","7":"2636514,3886514,5136514,6386514,7636514,8886514,1386514,0136514,9688105   ","8":"47824827,18181503"},"SCLB":"A","SSDD":"上海证券交易所","COUNT":"0","TZZT":"20220429","PBCOUNT":"0","PBDATE":"20220429","PBEARN":"-1290","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":0.6,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":658.9,"PBSTATUS":"1","INFO":"精密激光加工设备及激光器的研发、生产、销售,并为客户提供激光设备租赁和激光加工服务。","HYSYL":"33.47","XJLJBJBS":"0","WSFX":878.55,"WSZQJGGGR":"2022-04-22","ZQJKRQ":"2022-04-22","SJFXSL":"2584","MJZJ":"77985.1","YJMJZJ":"45000","F123N_STK239":"2740.11","ISKCB":"1","F078N_STK239":"0.05","SRZDF":"-0.596421","BREAK_PRICE":"26","CODETYPE":"216011","ISCYBZCZ":"0","EXCHANGE":"212001","JKRQ":"2022-04-22","zqdate":"2022-04-22"},{"SEQ":"20059707","RTIME":"2022-05-26 22:07:12","STOCKCODE":"001228","STOCKNAME":"永泰运","SGCODE":"001228","PY":"yty","FXSL":2597,"FXJG":"30.46","FXSYL":"19.88","SGDATE":"2022-04-20周三","SGTOP":"1","ZQL":"0.0266252","ZQDATE":"0000-00-00","SSRQ":"2022-04-29","MZQSHZJ":"1.523","ISVALID":"1","EARN":"16885","ZQH":{"4":"4901,9901   ","5":"06416,26416,46416,66416,86416,86570   ","6":"030362,230362,430362,630362,830362,272207   ","7":"7867474,2867474   ","8":"55577078,75577078,95577078,15577078,35577078   ","9":"133761021"},"SCLB":"A","SSDD":"深圳证券交易所","COUNT":"4","TZZT":"20220510","PBCOUNT":"3","PBDATE":"20220509","PBEARN":"13835","YGFXJG":"30.46","YGFXSYL":"19.88","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":1,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":1038.8,"PBSTATUS":"1","INFO":"跨境化工物流供应链服务。","HYSYL":"21.73","XJLJBJBS":"0","WSFX":2337.3,"WSZQJGGGR":"2022-04-22","ZQJKRQ":"2022-04-22","SJFXSL":"2597","MJZJ":"79104.6","YJMJZJ":"67170.2","F123N_STK239":"3755.83","ISKCB":"0","F078N_STK239":"0.05","SRZDF":"43.9921","BREAK_PRICE":"61.78","CODETYPE":"216001","ISCYBZCZ":"0","EXCHANGE":"212100","JKRQ":"2022-04-22","zqdate":"2022-04-22"},{"SEQ":"20059708","RTIME":"2022-05-13 09:30:43","STOCKCODE":"603206","STOCKNAME":"嘉环科技","SGCODE":"732206","PY":"jhkj","FXSL":7630,"FXJG":"14.53","FXSYL":"22.99","SGDATE":"2022-04-20周三","SGTOP":"3","ZQL":"0.0486935","ZQDATE":"0000-00-00","SSRQ":"2022-05-06","MZQSHZJ":"1.453","ISVALID":"1","EARN":"14800","ZQH":{"4":"4606,7106,9606,2106   ","5":"27912,40412,52912,65412,77912,90412,15412,02912   ","6":"971922,771922,571922,371922,171922,803915   ","7":"0757332,2007332,3257332,4507332,5757332,7007332,8257332,9507332,1476147   ","8":"49617877,99617877,35616945   ","9":"086326985"},"SCLB":"A","SSDD":"上海证券交易所","COUNT":"5","TZZT":"20220513","PBCOUNT":"4","PBDATE":"20220512","PBEARN":"14710","YGFXJG":"14.53","YGFXSYL":"22.99","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":3,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":3052,"PBSTATUS":"1","INFO":"网络建设服务、网络运维服务、信息通信系统软件调试服务、政企行业智能化服务、网络优化服务及ICT教育培训业务。","HYSYL":"42.85","XJLJBJBS":"0","WSFX":6867,"WSZQJGGGR":"2022-04-22","ZQJKRQ":"2022-04-22","SJFXSL":"7630","MJZJ":"110864","YJMJZJ":"103357","F123N_STK239":"2053.66","ISKCB":"0","F078N_STK239":"0.1","SRZDF":"43.978","BREAK_PRICE":"28.8","CODETYPE":"216001","ISCYBZCZ":"0","EXCHANGE":"212001","JKRQ":"2022-04-22","zqdate":"2022-04-22"},{"SEQ":"20059704","RTIME":"2022-05-19 22:07:42","STOCKCODE":"688290","STOCKNAME":"景业智能","SGCODE":"787290","PY":"jyzn","FXSL":2060,"FXJG":"33.89","FXSYL":"41.94","SGDATE":"2022-04-19周二","SGTOP":"0.5","ZQL":"0.0381644","ZQDATE":"0000-00-00","SSRQ":"2022-04-29","MZQSHZJ":"0","ISVALID":"1","EARN":"-295","ZQH":{"4":"6821,1821,8236   ","5":"90992,78492,65992,53492,40992,28492,15992,03492   ","6":"534940   ","7":"9370289,7370289,5370289,3370289,1370289,5398870   ","8":"04910437"},"SCLB":"A","SSDD":"上海证券交易所","COUNT":"0","TZZT":"20220429","PBCOUNT":"0","PBDATE":"20220429","PBEARN":"-1580","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":0.5,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":525.3,"PBSTATUS":"1","INFO":"特种机器人及智能装备的研发、生产及销售。","HYSYL":"28.75","XJLJBJBS":"0","WSFX":700.4,"WSZQJGGGR":"2022-04-21","ZQJKRQ":"2022-04-21","SJFXSL":"2060","MJZJ":"69813.4","YJMJZJ":"60145.2","F123N_STK239":"2620.25","ISKCB":"1","F078N_STK239":"0.05","SRZDF":"-1.74093","BREAK_PRICE":"30","CODETYPE":"216011","ISCYBZCZ":"0","EXCHANGE":"212001","JKRQ":"2022-04-21","zqdate":"2022-04-21"},{"SEQ":"20059705","RTIME":"2022-04-28 22:09:43","STOCKCODE":"688320","STOCKNAME":"禾川科技","SGCODE":"787320","PY":"hckj","FXSL":3776,"FXJG":"23.66","FXSYL":"36.02","SGDATE":"2022-04-19周二","SGTOP":"0.95","ZQL":"0.03945","ZQDATE":"0000-00-00","SSRQ":"2022-04-28","MZQSHZJ":"0","ISVALID":"1","EARN":"-330","ZQH":{"4":"8133,3133,3580   ","5":"94099,81599,69099,56599,44099,31599,19099,06599,50054   ","6":"485247,735247,985247,235247   ","7":"4896266,6896266,8896266,2896266,0896266"},"SCLB":"A","SSDD":"上海证券交易所","COUNT":"0","TZZT":"20220428","PBCOUNT":"0","PBDATE":"20220428","PBEARN":"-1435","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":0.9,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":962.85,"PBSTATUS":"1","INFO":"工业自动化产品的研发、生产、销售及应用集成。","HYSYL":"27.73","XJLJBJBS":"0","WSFX":1285.8,"WSZQJGGGR":"2022-04-21","ZQJKRQ":"2022-04-21","SJFXSL":"3776","MJZJ":"89340.2","YJMJZJ":"80124.5","F123N_STK239":"2534.85","ISKCB":"1","F078N_STK239":"0.05","SRZDF":"-2.78952","BREAK_PRICE":"23","CODETYPE":"216011","ISCYBZCZ":"0","EXCHANGE":"212001","JKRQ":"2022-04-21","zqdate":"2022-04-21"},{"SEQ":"20059678","RTIME":"2022-05-05 09:40:41","STOCKCODE":"603191","STOCKNAME":"望变电气","SGCODE":"732191","PY":"wbdq","FXSL":8329.1852,"FXJG":"11.86","FXSYL":"22.99","SGDATE":"2022-04-18周一","SGTOP":"3.3","ZQL":"0.0509834","ZQDATE":"0000-00-00","SSRQ":"2022-04-28","MZQSHZJ":"1.186","ISVALID":"1","EARN":"8810","ZQH":{"4":"3295,5295,7295,9295,1295   ","6":"239425,364425,489425,614425,739425,864425,989425,114425,751975   ","7":"1029668,2279668,3529668,4779668,6029668,7279668,8529668,9779668   ","8":"38032677,63032677,88032677,13032677"},"SCLB":"A","SSDD":"上海证券交易所","COUNT":"2","TZZT":"20220505","PBCOUNT":"2","PBDATE":"20220505","PBEARN":"8080","YGFXJG":"11.86","YGFXSYL":"22.99","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":3.3,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":3331.6,"PBSTATUS":"1","INFO":"输配电及控制设备和取向硅钢的研发、生产与销售。","HYSYL":"37.17","XJLJBJBS":"0","WSFX":7496.3,"WSZQJGGGR":"2022-04-20","ZQJKRQ":"2022-04-20","SJFXSL":"8329.19","MJZJ":"98784.1","YJMJZJ":"85456.2","F123N_STK239":"1961.42","ISKCB":"0","F078N_STK239":"0.1","SRZDF":"44.0135","BREAK_PRICE":"19.5","CODETYPE":"216001","ISCYBZCZ":"0","EXCHANGE":"212001","JKRQ":"2022-04-20","zqdate":"2022-04-20"},{"SEQ":"20059693","RTIME":"2022-05-26 22:07:12","STOCKCODE":"301162","STOCKNAME":"国能日新","SGCODE":"301162","PY":"gnrx","FXSL":1773,"FXJG":"45.13","FXSYL":"61.3","SGDATE":"2022-04-15周五","SGTOP":"0.5","ZQL":"0.0218979","ZQDATE":"0000-00-00","SSRQ":"2022-04-29","MZQSHZJ":"0","ISVALID":"1","EARN":"9235","ZQH":{"4":"5888,0888   ","5":"51340   ","6":"020475,145475,270475,395475,520475,645475,770475,895475   ","7":"2217997,4217997,6217997,8217997,0217997,4562543,7062543,9562543,2062543   ","8":"35762525,25425530,02377224,59748885,41652858"},"SCLB":"A","SSDD":"深圳证券交易所","COUNT":"1","TZZT":"0","PBCOUNT":"1","PBDATE":"20220429","PBEARN":"5635","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":0.5,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":505.3,"PBSTATUS":"0","INFO":"向新能源电站、发电集团和电网公司等新能源电力市场主体提供以新能源发电功率预测产品(包括功率预测系统及功率预测服务)为核心,以新能源并网智能控制系统、新能源电站智能运营系统、电网新能源管理系统为拓展的新能源信息化产品及相关服务。","HYSYL":"40.90","XJLJBJBS":"0","WSFX":859.9,"WSZQJGGGR":"2022-04-19","ZQJKRQ":"2022-04-19","SJFXSL":"1773","MJZJ":"80015.5","YJMJZJ":"34500","F123N_STK239":"4566.65","ISKCB":"0","F078N_STK239":"0.05","SRZDF":"40.9262","BREAK_PRICE":"0","CODETYPE":"216003","ISCYBZCZ":"1","EXCHANGE":"212100","JKRQ":"2022-04-19","zqdate":"2022-04-19"},{"SEQ":"20059703","RTIME":"2022-05-26 22:07:12","STOCKCODE":"301259","STOCKNAME":"艾布鲁","SGCODE":"301259","PY":"abl","FXSL":3000,"FXJG":"18.39","FXSYL":"34.44","SGDATE":"2022-04-14周四","SGTOP":"0.85","ZQL":"0.0209244","ZQDATE":"0000-00-00","SSRQ":"2022-04-26","MZQSHZJ":"0","ISVALID":"1","EARN":"7705","ZQH":{"4":"8403,3403   ","6":"424352,624352,824352,024352,224352,129971,379971,629971,879971   ","7":"7682094,2682094   ","8":"10567062,35567062,60567062,85567062"},"SCLB":"A","SSDD":"深圳证券交易所","COUNT":"1","TZZT":"0","PBCOUNT":"1","PBDATE":"20220426","PBEARN":"5960","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":0.85,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":855,"PBSTATUS":"0","INFO":"解决农业农村中的污水、固废、土壤污染及生态问题,开展农村生活污水处理、生活垃圾处理、农村水生态及工矿区生态治理、农业面源污染治理、污染耕地管控修复等业务,在农村生活环境、生态环境和生产环境治理三大领域提供投融资、咨询设计、工程承包、装备制造及销售、药剂和修复类植物生产及销售、运营等全产业链系统服务。","HYSYL":"18.44","XJLJBJBS":"0","WSFX":1455,"WSZQJGGGR":"2022-04-18","ZQJKRQ":"2022-04-18","SJFXSL":"3000","MJZJ":"55170","YJMJZJ":"34833.8","F123N_STK239":"4779.1","ISKCB":"0","F078N_STK239":"0.05","SRZDF":"83.7955","BREAK_PRICE":"0","CODETYPE":"216003","ISCYBZCZ":"1","EXCHANGE":"212100","JKRQ":"2022-04-18","zqdate":"2022-04-18"},{"SEQ":"20059697","RTIME":"2022-04-24 20:08:34","STOCKCODE":"688325","STOCKNAME":"赛微微电","SGCODE":"787325","PY":"swwd","FXSL":2000,"FXJG":"74.55","FXSYL":"183.74","SGDATE":"2022-04-13周三","SGTOP":"0.55","ZQL":"0.0464717","ZQDATE":"0000-00-00","SSRQ":"2022-04-22","MZQSHZJ":"0","ISVALID":"1","EARN":"-3185","ZQH":{"4":"5889,8389,3389,0889   ","5":"30131,50131,70131,90131,10131,48577   ","6":"161747,411747,661747,911747   ","7":"3247733,5247733,7247733,9247733,1247733,9464923,8448365   ","8":"06296711"},"SCLB":"A","SSDD":"上海证券交易所","COUNT":"0","TZZT":"20220422","PBCOUNT":"0","PBDATE":"20220422","PBEARN":"-7400","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":0.5,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":570,"PBSTATUS":"1","INFO":"模拟芯片的研发和销售。","HYSYL":"46.90","XJLJBJBS":"0","WSFX":762,"WSZQJGGGR":"2022-04-15","ZQJKRQ":"2022-04-15","SJFXSL":"2000","MJZJ":"149100","YJMJZJ":"80916.3","F123N_STK239":"2151.85","ISKCB":"1","F078N_STK239":"0.05","SRZDF":"-8.5446","BREAK_PRICE":"52.33","CODETYPE":"216011","ISCYBZCZ":"0","EXCHANGE":"212001","JKRQ":"2022-04-15","zqdate":"2022-04-15"},{"SEQ":"20059696","RTIME":"2022-04-30 22:13:24","STOCKCODE":"688046","STOCKNAME":"药康生物","SGCODE":"787046","PY":"yksw","FXSL":5000,"FXJG":"22.53","FXSYL":"138.99","SGDATE":"2022-04-12周二","SGTOP":"0.85","ZQL":"0.0406382","ZQDATE":"0000-00-00","SSRQ":"2022-04-25","MZQSHZJ":"0","ISVALID":"1","EARN":"-555","ZQH":{"4":"2537,5037,7537,0037   ","6":"000666,200666,400666,600666,800666,539514   ","7":"3675264,8675264,4318831   ","8":"54649756,60873760,31776219,43757214,17476033"},"SCLB":"A","SSDD":"上海证券交易所","COUNT":"0","TZZT":"20220425","PBCOUNT":"0","PBDATE":"20220425","PBEARN":"-1650","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":0.8,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":850,"PBSTATUS":"1","INFO":"实验动物小鼠模型的研发,生产,销售及相关技术服务。","HYSYL":"73.01","XJLJBJBS":"0","WSFX":1299.8,"WSZQJGGGR":"2022-04-14","ZQJKRQ":"2022-04-14","SJFXSL":"5000","MJZJ":"112650","YJMJZJ":"82000","F123N_STK239":"2460.74","ISKCB":"1","F078N_STK239":"0.05","SRZDF":"-4.92676","BREAK_PRICE":"20","CODETYPE":"216011","ISCYBZCZ":"0","EXCHANGE":"212001","JKRQ":"2022-04-14","zqdate":"2022-04-14"},{"SEQ":"20059698","RTIME":"2022-05-26 22:07:12","STOCKCODE":"301288","STOCKNAME":"清研环境","SGCODE":"301288","PY":"qyhj","FXSL":2701,"FXJG":"19.09","FXSYL":"33.49","SGDATE":"2022-04-12周二","SGTOP":"0.65","ZQL":"0.0192911","ZQDATE":"0000-00-00","SSRQ":"2022-04-22","MZQSHZJ":"0","ISVALID":"1","EARN":"11895","ZQH":{"4":"2687   ","5":"39820,59820,79820,99820,19820,52179,77179,02179,27179   ","6":"972685,472685   ","7":"7432317,9432317,1432317,3432317,5432317,8582544,1082544,3582544,6082544   ","8":"57413638,07413638"},"SCLB":"A","SSDD":"深圳证券交易所","COUNT":"1","TZZT":"0","PBCOUNT":"1","PBDATE":"20220422","PBEARN":"7205","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":0.65,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":688.75,"PBSTATUS":"0","INFO":"专注于快速生化污水处理技术研发和应用。","HYSYL":"29.29","XJLJBJBS":"0","WSFX":1185.05,"WSZQJGGGR":"2022-04-14","ZQJKRQ":"2022-04-14","SJFXSL":"2701","MJZJ":"51562.1","YJMJZJ":"37133.1","F123N_STK239":"5183.74","ISKCB":"0","F078N_STK239":"0.05","SRZDF":"124.62","BREAK_PRICE":"0","CODETYPE":"216003","ISCYBZCZ":"1","EXCHANGE":"212100","JKRQ":"2022-04-14","zqdate":"2022-04-14"},{"SEQ":"20059699","RTIME":"2022-05-26 22:07:12","STOCKCODE":"301148","STOCKNAME":"嘉戎技术","SGCODE":"301148","PY":"jrjs","FXSL":2913,"FXJG":"38.39","FXSYL":"34.88","SGDATE":"2022-04-12周二","SGTOP":"0.65","ZQL":"0.0204549","ZQDATE":"0000-00-00","SSRQ":"2022-04-21","MZQSHZJ":"0","ISVALID":"1","EARN":"-205","ZQH":{"4":"1548,6548   ","6":"418143,668143,918143,168143   ","7":"0438262,2438262,4438262,6438262,8438262   ","8":"49530043,74530043,99530043,24530043   ","9":"019997200"},"SCLB":"A","SSDD":"深圳证券交易所","COUNT":"0","TZZT":"20220421","PBCOUNT":"0","PBDATE":"20220421","PBEARN":"-2290","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":0.7,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":699.1,"PBSTATUS":"1","INFO":"膜分离装备、高性能膜组件等产品的研发、生产和销售,以及提供高浓度污废水处理服务。","HYSYL":"18.44","XJLJBJBS":"0","WSFX":1199.6,"WSZQJGGGR":"2022-04-14","ZQJKRQ":"2022-04-14","SJFXSL":"2913","MJZJ":"111830","YJMJZJ":"96168.5","F123N_STK239":"4888.8","ISKCB":"0","F078N_STK239":"0.05","SRZDF":"-1.06799","BREAK_PRICE":"33.08","CODETYPE":"216003","ISCYBZCZ":"1","EXCHANGE":"212100","JKRQ":"2022-04-14","zqdate":"2022-04-14"},{"SEQ":"20059700","RTIME":"2022-04-30 22:13:24","STOCKCODE":"688052","STOCKNAME":"纳芯微","SGCODE":"787052","PY":"nxw","FXSL":2526.6,"FXJG":"230.00","FXSYL":"107.48","SGDATE":"2022-04-12周二","SGTOP":"0.6","ZQL":"0.0421875","ZQDATE":"0000-00-00","SSRQ":"2022-04-22","MZQSHZJ":"0","ISVALID":"1","EARN":"22510","ZQH":{"4":"2690,5190,7690,0190   ","5":"93197,43197   ","6":"537055   ","7":"5269620,6519620,7769620,9019620,4019620,2769620,1519620,0269620   ","8":"17540635,03603694,33319203"},"SCLB":"A","SSDD":"上海证券交易所","COUNT":"0","TZZT":"20220422","PBCOUNT":"0","PBDATE":"20220422","PBEARN":"13755","YGFXJG":"0.00","YGFXSYL":"0","YCFXJG":"0.00","YCFXSYL":"0","YJFXJG":"0","YJFXSYL":"0","YGSGSX":0.6,"YGZGZQL":"0","YGZGZF":"0","YGWSFX":644.25,"PBSTATUS":"1","INFO":"高性能集成电路芯片的设计、开发和销售。","HYSYL":"44.38","XJLJBJBS":"0","WSFX":872.35,"WSZQJGGGR":"2022-04-14","ZQJKRQ":"2022-04-14","SJFXSL":"2526.6","MJZJ":"581118","YJMJZJ":"75000","F123N_STK239":"2370.37","ISKCB":"1","F078N_STK239":"0.05","SRZDF":"19.5739","BREAK_PRICE":"250","CODETYPE":"216011","ISCYBZCZ":"0","EXCHANGE":"212001","JKRQ":"2022-04-14","zqdate":"2022-04-14"}],"total":"3200","rtime":"2022-06-01 21:26:08"}

发表评论:

1

文章数

0

阅读数

0

评论

«    2022年6月    »
12345
6789101112
13141516171819
20212223242526
27282930
控制面板
您好,欢迎到访网站!
  查看权限
搜索
最新留言
  • Z-BlogPHP
  • 订阅本站的 RSS 2.0 新闻聚合